{"id":5929,"date":"2025-07-17T18:30:57","date_gmt":"2025-07-17T10:30:57","guid":{"rendered":"http:\/\/192.168.1.29\/?p=5929"},"modified":"2025-07-17T18:30:57","modified_gmt":"2025-07-17T10:30:57","slug":"%e8%8e%b7%e5%8f%96a%e8%82%a1%e8%a1%8c%e4%b8%9a%e3%80%81%e8%82%a1%e4%bb%b7%e4%bf%a1%e6%81%af","status":"publish","type":"post","link":"http:\/\/cnliutz.wicp.vip\/?p=5929","title":{"rendered":"\u83b7\u53d6A\u80a1\u884c\u4e1a\u3001\u80a1\u4ef7\u4fe1\u606f"},"content":{"rendered":"\n
\"\"\"\n\u80a1\u7968\u6570\u636e\u83b7\u53d6\u7a0b\u5e8f\uff0c\u5e76\u5199\u5165get_stocks.xslx\u6587\u4ef6\n\"\"\"\n\nimport pandas as pd\nimport requests\nimport logging\nimport os\n\ndef fetch_stock_data(stock_code):\n    \"\"\"\n    \u83b7\u53d6\u80a1\u7968\u6570\u636e\u7684\u6838\u5fc3\u51fd\u6570\n    \n    \u53c2\u6570:\n    stock_code (str): \u80a1\u7968\u4ee3\u7801\uff0c\u5982\"688360\"\n    \n    \u8fd4\u56de:\n    dict: \u5305\u542b\u80a1\u7968\u6570\u636e\u7684\u5b57\u5178\n    \"\"\"\n    # \u914d\u7f6e\u65e5\u5fd7\u8bb0\u5f55\n    logging.basicConfig(level=logging.INFO, \n                        format='%(asctime)s - %(levelname)s - %(message)s')\n    logger = logging.getLogger('StockDataFetcher')\n    \n    # \u539f\u59cbAPI\u7aef\u70b9\n    api_url = \"https:\/\/push2.eastmoney.com\/api\/qt\/stock\/get\"\n    \n    try:\n        # 6\u5f00\u5934\u4e3a\u6caa\u5e02\uff08\u4ee3\u78011\uff09\uff0c\u5176\u4ed6\u4e3a\u6df1\u5e02\uff08\u4ee3\u78010\uff09\n        market_code = 1 if stock_code.startswith(\"6\") else 0\n        \n        # \u6784\u5efa\u8bf7\u6c42\u53c2\u6570\n        request_params = {\n            \"fltt\": \"2\",\n            \"invt\": \"2\",\n            \"fields\": \"f57,f58,f84,f85,f127,f116,f117,f189,f43\",\n            \"secid\": f\"{market_code}.{stock_code}\",\n        }\n        \n        logger.info(f\"\u6b63\u5728\u8bf7\u6c42\u80a1\u7968\u6570\u636e: {stock_code}\")\n        \n        # \u53d1\u9001API\u8bf7\u6c42\uff08\u8d85\u65f6\u5904\u7406\uff09\n        response = requests.get(api_url, params=request_params, timeout=10)\n        response.raise_for_status()  # \u68c0\u67e5HTTP\u72b6\u6001\u7801\n        \n        logger.info(\"\u6570\u636e\u83b7\u53d6\u6210\u529f\")\n        return response.json()\n    \n    except requests.exceptions.RequestException as e:\n        logger.error(f\"\u8bf7\u6c42\u5931\u8d25: {e}\")\n        return None\n    except Exception as e:\n        logger.error(f\"\u5904\u7406\u8fc7\u7a0b\u4e2d\u53d1\u751f\u9519\u8bef: {e}\")\n        return None\n\ndef process_stock_data(raw_data):\n    \"\"\"\n    \u5904\u7406\u4eceAPI\u83b7\u53d6\u7684\u539f\u59cb\u80a1\u7968\u6570\u636e\n    \n    \u53c2\u6570:\n    raw_data (dict): API\u8fd4\u56de\u7684\u539f\u59cb\u6570\u636e\n    \n    \u8fd4\u56de:\n    pd.DataFrame: \u5904\u7406\u540e\u7684\u80a1\u7968\u6570\u636e\n    \"\"\"\n    if not raw_data or \"data\" not in raw_data:\n        return pd.DataFrame()\n    \n    # \u539f\u59cb\u5b57\u6bb5\u5230\u4e2d\u6587\u540d\u79f0\u7684\u6620\u5c04\n    field_mapping = {\n        \"f57\": \"\u80a1\u7968\u4ee3\u7801\",\n        \"f58\": \"\u80a1\u7968\u7b80\u79f0\",\n        \"f84\": \"\u603b\u80a1\u672c\",\n        \"f85\": \"\u6d41\u901a\u80a1\",\n        \"f127\": \"\u884c\u4e1a\",\n        \"f116\": \"\u603b\u5e02\u503c\",\n        \"f117\": \"\u6d41\u901a\u5e02\u503c\",\n        \"f189\": \"\u4e0a\u5e02\u65f6\u95f4\",\n        \"f43\": \"\u6700\u65b0\u4ef7\",\n    }\n    \n    try:\n        # \u63d0\u53d6\u6838\u5fc3\u6570\u636e\n        stock_data = raw_data.get(\"data\", {})\n        \n        # \u521b\u5efa\u6570\u636e\u5217\u8868 - \u4f7f\u7528\u5217\u8868\u63a8\u5bfc\u5f0f\u66f4\u9ad8\u6548\n        processed_data = []\n        for field, display_name in field_mapping.items():\n            # \u53ea\u5904\u7406\u5b58\u5728\u7684\u5b57\u6bb5\n            if field in stock_data:\n                processed_data.append({\n                    \"\u5b57\u6bb5\u6807\u8bc6\": field,\n                    \"\u9879\u76ee\": display_name,\n                    \"\u6570\u503c\": stock_data[field]\n                })\n        \n        # \u8f6c\u6362\u4e3aDataFrame\n        df = pd.DataFrame(processed_data)\n        \n        # \u5982\u679c\u6570\u636e\u4e3a\u7a7a\uff0c\u8fd4\u56de\u7a7aDataFrame\n        if df.empty:\n            return df\n        \n        # \u4ec5\u4fdd\u7559\u9700\u8981\u7684\u5217\n        return df[[\"\u9879\u76ee\", \"\u6570\u503c\"]]\n    \n    except Exception as e:\n        logging.error(f\"\u6570\u636e\u5904\u7406\u5931\u8d25: {e}\")\n        return pd.DataFrame()\n\ndef display_stock_info(stock_code):\n    \"\"\"\n    \u663e\u793a\u80a1\u7968\u4fe1\u606f\u7684\u4e3b\u51fd\u6570\n    \n    \u53c2\u6570:\n    stock_code (str): \u80a1\u7968\u4ee3\u7801\n    \"\"\"\n    \n    # \u83b7\u53d6\u539f\u59cb\u6570\u636e\n    raw_data = fetch_stock_data(stock_code)\n    \n    if not raw_data:\n        print(f\"\u65e0\u6cd5\u83b7\u53d6\u80a1\u7968 {stock_code} \u7684\u6570\u636e\")\n        return\n    \n    # \u5904\u7406\u6570\u636e\n    stock_df = process_stock_data(raw_data)\n    \n    if stock_df.empty:\n        print(f\"\u80a1\u7968 {stock_code} \u7684\u6570\u636e\u5904\u7406\u5931\u8d25\")\n        return\n    \n    # \u683c\u5f0f\u5316\u8f93\u51fa\n    print(\"\\n\u80a1\u7968\u4fe1\u606f:\")\n    print(stock_df.to_string(index=False))\n    print(\"\\n\")\n\n    file_path = 'get_stocks.xlsx'\n    try:\n        # \u68c0\u67e5\u6587\u4ef6\u662f\u5426\u5b58\u5728\n        file_exists = os.path.isfile(file_path)\n        mode = 'a' if file_exists else 'w'\n        writer_kwargs = {\n            'engine': 'openpyxl',\n            'mode': mode\n        }\n        if mode == 'a':\n            writer_kwargs['if_sheet_exists'] = 'replace'\n        with pd.ExcelWriter(file_path, **writer_kwargs) as writer:\n            stock_df.to_excel(writer, sheet_name=stock_code, index=False)\n        print(f\"\u80a1\u7968 {stock_code} \u7684\u6570\u636e\u5df2\u6210\u529f\u5199\u5165 {file_path}\")\n    except Exception as e:\n        print(f\"\u5199\u5165\u80a1\u7968 {stock_code} \u6570\u636e\u5230 Excel \u65f6\u51fa\u9519: {e}\")\n\n# \u4e3b\u7a0b\u5e8f\nif __name__ == \"__main__\":\n    # \u793a\u4f8b\u80a1\u7968\u4ee3\u7801 - \u5305\u542b\u4e0d\u540c\u5e02\u573a\u7684\u80a1\u7968\n    stock_codes = [\"601288\",\"000937\",\"688360\", \"603300\", \"002195\", \"300014\"]\n    \n    # \u4e3a\u6bcf\u4e2a\u80a1\u7968\u4ee3\u7801\u83b7\u53d6\u5e76\u663e\u793a\u4fe1\u606f\n    for code in stock_codes:\n        display_stock_info(code)<\/code><\/pre>\n\n\n\n
\u8f93\u51fa\u7684\u80a1\u7968\u4fe1\u606f<\/h2>\n\n\n\n
PS C:\\Users\\czliu> & “C:\/Program Files\/Python313\/python.exe” c:\/Users\/czliu\/Documents\/python\/stocks_get.py
2025-07-17 18:26:35,917 – INFO – \u6b63\u5728\u8bf7\u6c42\u80a1\u7968\u6570\u636e: 601288
2025-07-17 18:26:36,043 – INFO – \u6570\u636e\u83b7\u53d6\u6210\u529f<\/p>\n\n\n\n
\u80a1\u7968\u4fe1\u606f:
\u9879\u76ee \u6570\u503c
\u80a1\u7968\u4ee3\u7801 601288
\u80a1\u7968\u7b80\u79f0 XD\u519c\u4e1a\u94f6
\u603b\u80a1\u672c 349983033873.0
\u6d41\u901a\u80a1 319244210777.0
\u884c\u4e1a \u94f6\u884c
\u603b\u5e02\u503c 2145395997641.48999
\u6d41\u901a\u5e02\u503c 1956967012063.01001
\u4e0a\u5e02\u65f6\u95f4 20100715
\u6700\u65b0\u4ef7 6.13<\/p>\n\n\n\n
\u80a1\u7968 601288 \u7684\u6570\u636e\u5df2\u6210\u529f\u5199\u5165 get_stocks.xlsx
2025-07-17 18:26:36,282 – INFO – \u6b63\u5728\u8bf7\u6c42\u80a1\u7968\u6570\u636e: 000937
2025-07-17 18:26:36,385 – INFO – \u6570\u636e\u83b7\u53d6\u6210\u529f<\/p>\n\n\n\n
\u80a1\u7968\u4fe1\u606f:
\u9879\u76ee \u6570\u503c
\u80a1\u7968\u4ee3\u7801 000937
\u80a1\u7968\u7b80\u79f0 \u5180\u4e2d\u80fd\u6e90
\u603b\u80a1\u672c 3533546850.0
\u6d41\u901a\u80a1 3433394152.0
\u884c\u4e1a \u7164\u70ad\u884c\u4e1a
\u603b\u5e02\u503c 20847926415.0
\u6d41\u901a\u5e02\u503c 20257025496.800003
\u4e0a\u5e02\u65f6\u95f4 19990909
\u6700\u65b0\u4ef7 5.9<\/p>\n\n\n\n
\u80a1\u7968 000937 \u7684\u6570\u636e\u5df2\u6210\u529f\u5199\u5165 get_stocks.xlsx
2025-07-17 18:26:36,432 – INFO – \u6b63\u5728\u8bf7\u6c42\u80a1\u7968\u6570\u636e: 688360
2025-07-17 18:26:36,530 – INFO – \u6570\u636e\u83b7\u53d6\u6210\u529f<\/p>\n\n\n\n
\u80a1\u7968\u4fe1\u606f:
\u9879\u76ee \u6570\u503c
\u80a1\u7968\u4ee3\u7801 688360
\u80a1\u7968\u7b80\u79f0 \u5fb7\u9a6c\u79d1\u6280
\u603b\u80a1\u672c 263745667.0
\u6d41\u901a\u80a1 252286035.0
\u884c\u4e1a \u901a\u7528\u8bbe\u5907
\u603b\u5e02\u503c 5617782707.1
\u6d41\u901a\u5e02\u503c 5373692545.5
\u4e0a\u5e02\u65f6\u95f4 20200602
\u6700\u65b0\u4ef7 21.3<\/p>\n\n\n\n
\u80a1\u7968 688360 \u7684\u6570\u636e\u5df2\u6210\u529f\u5199\u5165 get_stocks.xlsx
2025-07-17 18:26:36,582 – INFO – \u6b63\u5728\u8bf7\u6c42\u80a1\u7968\u6570\u636e: 603300
2025-07-17 18:26:36,678 – INFO – \u6570\u636e\u83b7\u53d6\u6210\u529f<\/p>\n\n\n\n
\u80a1\u7968\u4fe1\u606f:
\u9879\u76ee \u6570\u503c
\u80a1\u7968\u4ee3\u7801 603300
\u80a1\u7968\u7b80\u79f0 \u6d77\u5357\u534e\u94c1
\u603b\u80a1\u672c 1990650596.0
\u6d41\u901a\u80a1 1990650596.0
\u884c\u4e1a \u4e13\u7528\u8bbe\u5907
\u603b\u5e02\u503c 23230892455.32
\u6d41\u901a\u5e02\u503c 23230892455.32
\u4e0a\u5e02\u65f6\u95f4 20150529
\u6700\u65b0\u4ef7 11.67<\/p>\n\n\n\n
\u80a1\u7968 603300 \u7684\u6570\u636e\u5df2\u6210\u529f\u5199\u5165 get_stocks.xlsx
2025-07-17 18:26:36,716 – INFO – \u6b63\u5728\u8bf7\u6c42\u80a1\u7968\u6570\u636e: 002195
2025-07-17 18:26:36,813 – INFO – \u6570\u636e\u83b7\u53d6\u6210\u529f<\/p>\n\n\n\n
\u80a1\u7968\u4fe1\u606f:
\u9879\u76ee \u6570\u503c
\u80a1\u7968\u4ee3\u7801 002195
\u80a1\u7968\u7b80\u79f0 \u5ca9\u5c71\u79d1\u6280
\u603b\u80a1\u672c 5681544596.0
\u6d41\u901a\u80a1 5612251612.0
\u884c\u4e1a \u4e92\u8054\u7f51\u670d\u52a1
\u603b\u5e02\u503c 32043911521.439999
\u6d41\u901a\u5e02\u503c 31653099091.679996
\u4e0a\u5e02\u65f6\u95f4 20071212
\u6700\u65b0\u4ef7 5.64<\/p>\n\n\n\n
\u80a1\u7968 002195 \u7684\u6570\u636e\u5df2\u6210\u529f\u5199\u5165 get_stocks.xlsx
2025-07-17 18:26:36,868 – INFO – \u6b63\u5728\u8bf7\u6c42\u80a1\u7968\u6570\u636e: 300014
2025-07-17 18:26:36,966 – INFO – \u6570\u636e\u83b7\u53d6\u6210\u529f<\/p>\n\n\n\n
\u80a1\u7968\u4fe1\u606f:
\u9879\u76ee \u6570\u503c
\u80a1\u7968\u4ee3\u7801 300014
\u80a1\u7968\u7b80\u79f0 \u4ebf\u7eac\u9502\u80fd
\u603b\u80a1\u672c 2045721497.0
\u6d41\u901a\u80a1 1861434646.0
\u884c\u4e1a \u7535\u6c60
\u603b\u5e02\u503c 92057467365.0
\u6d41\u901a\u5e02\u503c 83764559070.0
\u4e0a\u5e02\u65f6\u95f4 20091030
\u6700\u65b0\u4ef7 45.0<\/p>\n\n\n\n
\u80a1\u7968 300014 \u7684\u6570\u636e\u5df2\u6210\u529f\u5199\u5165 get_stocks.xlsx<\/p>\n","protected":false},"excerpt":{"rendered":"
\u8f93\u51fa\u7684\u80a1\u7968\u4fe1\u606f PS C:\\Users\\czliu> & &#82 Continue Reading<\/a><\/span><\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[2,24],"tags":[],"class_list":["post-5929","post","type-post","status-publish","format-standard","hentry","category-2","category-24"],"_links":{"self":[{"href":"http:\/\/cnliutz.wicp.vip\/index.php?rest_route=\/wp\/v2\/posts\/5929","targetHints":{"allow":["GET"]}}],"collection":[{"href":"http:\/\/cnliutz.wicp.vip\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"http:\/\/cnliutz.wicp.vip\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"http:\/\/cnliutz.wicp.vip\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"http:\/\/cnliutz.wicp.vip\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=5929"}],"version-history":[{"count":1,"href":"http:\/\/cnliutz.wicp.vip\/index.php?rest_route=\/wp\/v2\/posts\/5929\/revisions"}],"predecessor-version":[{"id":5930,"href":"http:\/\/cnliutz.wicp.vip\/index.php?rest_route=\/wp\/v2\/posts\/5929\/revisions\/5930"}],"wp:attachment":[{"href":"http:\/\/cnliutz.wicp.vip\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=5929"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"http:\/\/cnliutz.wicp.vip\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=5929"},{"taxonomy":"post_tag","embeddable":true,"href":"http:\/\/cnliutz.wicp.vip\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=5929"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}